BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-27 04:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.05亿	$710.42亿	0.03%
2	BTC比特币	$79947.79	$8.08万	$7.94万	$12.36亿	$1,980.03万	-0.66%
3	ETH以太坊	$2316	$2,352.90	$2,293.09	$4.70亿	$2,840.80亿	-1.34%
4	ZEC大零币	$1224.06	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.90%
5	SOLSolana	$100.35	$102.73	$99.88	$1.65亿	$600.43亿	-1.23%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.21亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.50亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2932	$1.31	$1.27	$9,844.28万	$821.03亿	-0.39%
9	NEARNEAR Protocol	$4.464	$4.67	$4.43	$9,518.38万	$59.85亿	-1.93%
10	BNB币安币	$742.74	$747.47	$732.45	$7,283.78万	$977.82亿	0.16%
11	ENAEthena	$0.2085	$0.213	$0.2013	$4,253.99万	$28.18亿	1.26%
12	QNTQuant	$202.7	$223.96	$187.79	$3,674.62万	$30.63亿	3.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1258.52	$1,288.57	$1,223.46	$3,475.69万	$9,130.35万	-0.05%
14	SUISui	$0.9098	$0.9312	$0.9001	$3,423.70万	$37.89亿	-1.68%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.45	$150.54	$144.88	$3,330.55万	$1.61亿	-1.19%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,240.34万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4393	$0.4582	$0.4346	$3,122.99万	$16.57亿	-3.43%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.86	$93.22	$81.54	$2,888.97万	$7,696.80万	5.90%
19	DOGE狗币	$0.07722	$0.07823	$0.07598	$2,788.79万	$121.56亿	0.07%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,755.14万	$222.43万	-0.92%