GEVB

GEVB · 美元计价

$860.99

≈ ￥5682.53

-0.80% (-$6.93)

更新于 2026-10-30 16:45:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$867.92

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$6.93)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MITOMitosis	$0.00704	$0.00829	$0.0067	$124.11万	$387.03万	-9.51%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
464	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$45.47万	$267.23万	-0.61%
676	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
262	AUDIOAudius	$0.01289	$0.01498	$0.01217	$110.61万	$2,085.17万	-7.93%
67	INTWBGraniteShares 2X Long INTC ETF	$8.27	$18.25	$8.23	$1,096.04万	$345.61万	-52.77%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.54%
155	GALAGALA	$0.001654	$0.001823	$0.001541	$266.26万	$9,203.72万	-4.28%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%