PHALA

PHA · 美元计价

$0.0407

≈ ￥0.26862

-11.33% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0459

24H 成交量

$465.41万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.28万	$909.80万	-8.56%
577	DGB极特币	$0.00317	$0.00345	$0.00314	$24.83万	$6,319.50万	-5.37%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	MMTMomentum	$0.1275	$0.1397	$0.121	$50.82万	$2,836.19万	-4.85%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%