Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

1.00% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0904

24H 成交量

$20.67万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-1.05%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.38万	$6,284.61万	0.00%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.40万	$2,801.14万	-0.50%
422	QCOMBQualcomm (bStocks Tokenized St	$180.38	$186.10	$179.68	$31.43万	$269.71万	-2.05%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.51万	—	-6.73%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.21%
347	INTWBGraniteShares 2X Long INTC ETF	$18.23	$19.32	$18.05	$44.32万	$354.28万	-0.76%
430	CGPTChainGPT	$0.02048	$0.02056	$0.0193	$30.20万	$1,877.73万	6.06%
234	GALAGALA	$0.0018	$0.001828	$0.001736	$78.42万	$8,946.73万	2.39%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.89万	$2,234.86万	0.66%
461	C98Coin98	$0.01463	$0.01488	$0.01426	$26.05万	$1,441.06万	1.53%
183	GMXGMX	$8.76	$9.09	$8.22	$116.74万	$9,388.26万	1.62%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$37.97万	$1,958.37万	-2.09%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.66万	$4,086.66万	-1.65%