ApeCoin

APE · 美元计价

$0.1073

≈ ￥0.70818

-10.43% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1198

24H 成交量

$204.16万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.98万	$387.03万	-13.01%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
674	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.87%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
411	THEThena	$0.0473	$0.0542	$0.044	$53.70万	$736.00万	-9.73%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	OGNOrigin Token	$0.02097	$0.02628	$0.02082	$188.44万	$1,936.20万	-18.28%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%