比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.09万	$909.80万	-8.32%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.29万	$6,319.50万	-5.34%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
471	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$44.58万	$267.23万	-1.38%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
261	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.79万	$2,085.17万	-7.15%
64	INTWBGraniteShares 2X Long INTC ETF	$8.85	$18.25	$8.06	$1,310.71万	$345.61万	-49.94%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.83%
478	GMXGMX	$8.01	$8.62	$7.68	$43.77万	$9,194.14万	-5.88%
392	THEThena	$0.0476	$0.0542	$0.044	$64.32万	$736.00万	-9.51%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%
113	PHAPHALA	$0.0409	$0.0482	$0.0367	$470.52万	$4,108.61万	-11.28%