CRWDB

CRWDB · 美元计价

$250.44

≈ ￥1652.9

0.79% ($1.95)

更新于 2026-11-01 00:25:01

24H 最高

$252.04

24H 最低

$245.89

今日开盘

$248.49

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

($1.95)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MITOMitosis	$0.00734	$0.00826	$0.00707	$131.46万	$353.21万	3.67%
399	OPNOpinion	$0.0454	$0.0461	$0.043	$33.05万	$832.23万	2.25%
608	DGB极特币	$0.00327	$0.0033	$0.00316	$9.45万	$6,030.69万	1.24%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
526	MMTMomentum	$0.1297	$0.1325	$0.1267	$17.35万	$2,637.42万	0.93%
572	QCOMBQualcomm (bStocks Tokenized St	$165.06	$166.01	$162.00	$12.95万	$242.56万	0.20%
669	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
147	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$128.76万	$346.14万	1.67%
151	AUDIOAudius	$0.01376	$0.0149	$0.0129	$124.33万	$2,016.40万	4.96%
85	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$305.41万	$345.61万	1.81%
449	CGPTChainGPT	$0.01901	$0.0194	$0.01788	$26.58万	$1,778.20万	2.43%
246	GALAGALA	$0.001731	$0.001753	$0.001652	$62.98万	$8,818.32万	1.88%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.35万	$2,128.94万	1.06%
498	C98Coin98	$0.01336	$0.0134	$0.01274	$19.64万	$1,327.25万	2.85%
516	GMXGMX	$8.31	$8.38	$7.80	$18.11万	$8,901.02万	3.49%
445	THEThena	$0.0498	$0.0507	$0.0467	$26.97万	$683.13万	4.84%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
148	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$128.62万	$1,825.32万	1.87%
111	PHAPHALA	$0.0417	$0.043	$0.037	$192.15万	$3,569.33万	-1.88%