iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.28

≈ ￥1018.25

-4.29% (-$6.91)

更新于 2026-10-30 18:40:04

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.19

24H 成交量

$208.65万

流通市值

$1,097.54万

24H 涨跌额

(-$6.91)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$94.80万	$909.80万	-8.33%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.34万	$6,319.50万	-5.92%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	MMTMomentum	$0.1286	$0.1397	$0.121	$53.91万	$2,836.19万	-4.60%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.77%
478	GMXGMX	$8.02	$8.62	$7.68	$43.79万	$9,194.14万	-5.54%
391	THEThena	$0.0476	$0.0542	$0.044	$64.35万	$736.00万	-9.68%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02383	$0.02602	$0.02074	$218.52万	$1,936.20万	-6.77%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$470.72万	$4,108.61万	-10.87%