Flux

FLUX · 美元计价

$0.0606

≈ ￥0.39996

-8.87% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0665

24H 成交量

$45.73万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
470	QCOMBQualcomm (bStocks Tokenized St	$177.14	$185.53	$176.82	$44.36万	$267.23万	-1.64%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%