Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$264.52万	$9,203.72万	-4.53%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%