Kaia

KAIA · 美元计价

$0.0311

≈ ￥0.20526

-9.06% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0342

24H 成交量

$113.66万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00691	$0.00844	$0.0067	$121.26万	$387.03万	-18.13%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
457	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.45%
674	DJTBDJTB	$5.65	$5.99	$5.65	$6.65万	—	-5.68%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
340	AUDIOAudius	$0.01287	$0.01498	$0.01285	$69.93万	$2,085.17万	-10.13%
111	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.42	$9.33	$410.29万	$345.61万	-46.44%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
158	GALAGALA	$0.001569	$0.001823	$0.001541	$223.53万	$9,203.72万	-12.83%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
466	GMXGMX	$7.78	$8.73	$7.69	$39.72万	$9,194.14万	-10.88%
407	THEThena	$0.0456	$0.0542	$0.044	$50.77万	$736.00万	-15.24%
494	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
304	OGNOrigin Token	$0.02353	$0.02628	$0.02315	$77.83万	$1,936.20万	-9.26%
139	PHAPHALA	$0.0421	$0.0482	$0.041	$287.49万	$4,108.61万	-12.11%