Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

3.79% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1107

24H 成交量

$62.17万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
378	OPNOpinion	$0.045	$0.0461	$0.043	$36.22万	$803.24万	1.81%
603	DGB极特币	$0.00324	$0.0033	$0.00316	$10.95万	$5,936.85万	0.94%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
531	MMTMomentum	$0.1289	$0.1325	$0.1267	$17.61万	$2,612.30万	-0.16%
573	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.62	$162.00	$14.24万	$242.96万	-0.89%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
134	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$153.69万	$338.47万	-0.97%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.86万	$1,918.96万	4.25%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
501	C98Coin98	$0.01324	$0.01337	$0.01274	$20.40万	$1,301.18万	1.53%
524	GMXGMX	$8.27	$8.32	$7.80	$18.04万	$8,537.24万	2.86%
451	THEThena	$0.0496	$0.0507	$0.0467	$27.02万	$650.47万	3.55%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
145	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$131.52万	$1,804.91万	1.37%
111	PHAPHALA	$0.0415	$0.043	$0.037	$205.70万	$3,656.00万	-1.19%