Manta Network

MANTA · 美元计价

$0.06003

≈ ￥0.396198

-4.94% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06315

24H 成交量

$95.76万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.40万	$6,319.50万	-5.92%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	MMTMomentum	$0.1288	$0.1397	$0.121	$53.86万	$2,836.19万	-4.38%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
381	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.90万	$1,881.58万	-3.65%
157	GALAGALA	$0.001669	$0.001823	$0.001541	$265.54万	$9,203.72万	-4.74%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.51万	$2,274.23万	-6.04%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%