MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 00:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MITOMitosis	$0.00735	$0.00826	$0.00707	$131.61万	$353.21万	3.52%
394	OPNOpinion	$0.0455	$0.0461	$0.043	$33.47万	$832.23万	2.25%
601	DGB极特币	$0.00326	$0.0033	$0.00316	$10.13万	$6,030.69万	1.24%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
526	MMTMomentum	$0.1296	$0.1325	$0.1267	$17.23万	$2,637.42万	0.47%
572	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.15%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
144	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$129.59万	$346.14万	1.33%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$124.64万	$2,016.40万	4.08%
85	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.57	$6.61	$307.96万	$345.61万	1.25%
448	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.72万	$1,778.20万	2.21%
235	GALAGALA	$0.001729	$0.001753	$0.001652	$66.36万	$8,818.32万	1.11%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
499	C98Coin98	$0.01336	$0.0134	$0.01274	$19.67万	$1,327.25万	3.01%
517	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%
444	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	4.61%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
146	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$128.66万	$1,825.32万	1.04%
110	PHAPHALA	$0.0415	$0.043	$0.037	$192.40万	$3,569.33万	-2.81%