Newton Protocol

NEWT · 美元计价

$0.0443

≈ ￥0.29238

2.26% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.04432

24H 最低

$0.04201

今日开盘

$0.04332

24H 成交量

$31.23万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MITOMitosis	$0.00736	$0.00826	$0.00705	$132.30万	$353.21万	3.66%
390	OPNOpinion	$0.0455	$0.0461	$0.043	$33.80万	$832.23万	2.71%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	1.25%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
526	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.22万	$2,637.42万	0.54%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.61%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$131.07万	$346.14万	1.99%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
445	CGPTChainGPT	$0.01904	$0.0194	$0.01788	$27.02万	$1,778.20万	2.92%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.10万	$8,818.32万	1.23%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.37万	$2,128.94万	1.41%
500	C98Coin98	$0.01331	$0.01337	$0.01274	$19.82万	$1,327.25万	2.23%
517	GMXGMX	$8.36	$8.38	$7.80	$17.90万	$8,901.02万	4.24%
446	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	5.27%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
146	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$128.22万	$1,825.32万	1.96%
111	PHAPHALA	$0.0417	$0.043	$0.037	$192.72万	$3,569.33万	-2.11%