Optimism

OP · 美元计价

$0.1031

≈ ￥0.68046

-9.72% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.115

24H 最低

$0.0993

今日开盘

$0.1142

24H 成交量

$459.29万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
418	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
327	AUDIOAudius	$0.01382	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.42%
148	INTWBGraniteShares 2X Long INTC ETF	$11.39	$18.48	$9.68	$207.92万	$345.61万	-37.38%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%