OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

3.26% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.086

24H 成交量

$81.37万

流通市值

$2,983.59万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.35万	$353.21万	3.96%
391	OPNOpinion	$0.0455	$0.0461	$0.043	$33.82万	$832.23万	2.94%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	0.62%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
526	MMTMomentum	$0.1292	$0.1325	$0.1267	$17.23万	$2,637.42万	0.62%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.07%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$132.17万	$346.14万	2.68%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$124.76万	$2,016.40万	4.72%
79	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.57	$6.61	$342.15万	$345.61万	0.41%
444	CGPTChainGPT	$0.01903	$0.0194	$0.01788	$27.51万	$1,778.20万	2.92%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,818.32万	1.59%
570	TNSRTensor	$0.0287	$0.029	$0.0277	$13.39万	$2,128.94万	1.41%
497	C98Coin98	$0.01331	$0.01337	$0.01274	$19.86万	$1,327.25万	2.46%
517	GMXGMX	$8.36	$8.37	$7.80	$17.86万	$8,901.02万	4.76%
453	THEThena	$0.05	$0.0507	$0.0467	$26.16万	$683.13万	5.26%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
145	OGNOrigin Token	$0.02455	$0.02569	$0.02318	$129.25万	$1,825.32万	1.07%
113	PHAPHALA	$0.0416	$0.043	$0.037	$192.82万	$3,569.33万	-2.58%