ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 05:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
372	OPNOpinion	$0.0461	$0.0503	$0.045	$52.25万	$909.80万	-7.62%
570	DGB极特币	$0.00336	$0.00345	$0.00322	$20.74万	$6,319.50万	0.60%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	MMTMomentum	$0.1287	$0.1407	$0.126	$40.26万	$2,836.19万	-8.40%
425	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.55万	$267.23万	-0.47%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
329	AUDIOAudius	$0.01376	$0.01498	$0.01345	$60.27万	$2,085.17万	-3.78%
139	INTWBGraniteShares 2X Long INTC ETF	$10.53	$18.48	$9.68	$240.75万	$345.61万	-42.43%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
449	C98Coin98	$0.01328	$0.01469	$0.01285	$38.19万	$1,449.81万	-9.60%
454	GMXGMX	$8.16	$8.82	$8.07	$37.55万	$9,194.14万	-7.27%
509	THEThena	$0.0497	$0.0542	$0.049	$30.06万	$736.00万	-7.96%
466	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.0249	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.27%
141	PHAPHALA	$0.0436	$0.0484	$0.0426	$235.51万	$4,108.61万	-9.36%