Pump.fun

PUMP · 美元计价

$0.004417

≈ ￥0.029152

-0.23% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.004427

24H 成交量

$2,774.77万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.16万	$387.03万	-6.02%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
418	QCOMBQualcomm (bStocks Tokenized St	$184.28	$185.13	$177.99	$35.05万	$267.23万	0.95%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.94万	—	-4.03%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
402	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.19万	$1,881.58万	-2.56%
204	GALAGALA	$0.001762	$0.001828	$0.001718	$95.68万	$9,203.72万	-1.73%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.27万	$2,274.23万	-1.63%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.74万	$4,108.61万	-5.34%