Raydium

RAY · 美元计价

$1.6613

≈ ￥10.9646

-3.06% (-$0.05)

更新于 2026-10-29 21:50:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7137

24H 成交量

$474.97万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.98万	$902.00万	-0.61%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.33万	$6,276.30万	0.89%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.56万	$2,831.03万	-2.17%
422	QCOMBQualcomm (bStocks Tokenized St	$180.2	$184.16	$177.99	$32.79万	$270.29万	-1.47%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
615	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.79万	$347.36万	-0.66%
569	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.21%
352	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$45.23万	$354.91万	-3.50%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%