Spark

SPK · 美元计价

$0.016431

≈ ￥0.108445

-12.00% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018672

24H 成交量

$92.97万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%
139	PHAPHALA	$0.0418	$0.0482	$0.041	$287.58万	$4,108.61万	-12.74%