ZMB

ZMB · 美元计价

$97.53

≈ ￥643.698

-1.97% (-$1.96)

更新于 2026-10-30 02:00:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.49

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.66万	$909.80万	1.84%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
475	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.62万	$2,836.19万	-0.87%
408	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$36.55万	$267.23万	1.13%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
557	AUDIOAudius	$0.01422	$0.01447	$0.01383	$19.02万	$2,085.17万	-0.42%
387	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$39.45万	$345.61万	-6.18%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
455	GMXGMX	$8.34	$8.89	$8.32	$29.88万	$9,194.14万	-4.90%
548	THEThena	$0.053	$0.0544	$0.052	$20.30万	$736.00万	-0.38%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$47.85万	$1,936.20万	-0.66%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$207.65万	$4,108.61万	-1.48%