实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19104
22.36%
-
CHIPUSD.AI
$0.05113
18.94%
-
KATKatana
$0.00458
16.24%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0269
14.96%
-
BEAMXBEAMX
$0.003363
13.58%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.63
11.08%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3354
-15.69%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.49亿
0.42%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.77%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.45%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
2.70%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.18亿
0.34%
-
ETH以太坊
成交额$4.15亿
0.42%
-
ZEC大零币
成交额$1.74亿
2.12%
-
SOLSolana
成交额$1.60亿
-0.45%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,676.68万
0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80075.15 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | 0.34% |
| 3 |
ETH以太坊
|
$2322.1 | $2,344.72 | $2,293.09 | $4.15亿 | $2,840.49亿 | 0.42% |
| 4 |
ZEC大零币
|
$1230.7 | $1,268.34 | $1,178.00 | $1.74亿 | $209.97亿 | 2.12% |
| 5 |
SOLSolana
|
$100.62 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.45% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3014 | $1.31 | $1.27 | $9,676.68万 | $829.18亿 | 0.77% |
| 9 |
NEARNEAR Protocol
|
$4.468 | $4.67 | $4.43 | $9,274.69万 | $59.23亿 | -0.80% |
| 10 |
BNB币安币
|
$743 | $747.47 | $732.45 | $7,357.84万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.2013 | $4,121.83万 | $28.20亿 | 1.38% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.07 | $150.54 | $144.88 | $3,641.80万 | $1.65亿 | -0.47% |
| 13 |
QNTQuant
|
$205.1 | $223.96 | $187.79 | $3,637.58万 | $29.41亿 | 7.38% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,366.65万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.46 | $1,290.00 | $1,223.46 | $3,064.16万 | $9,526.37万 | 3.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.29 | $94.29 | $81.54 | $2,983.32万 | $8,014.58万 | 10.63% |
| 17 |
WLDWorldcoin
|
$0.4396 | $0.4529 | $0.4325 | $2,972.93万 | $16.57亿 | -1.26% |
| 18 |
SUISui
|
$0.914 | $0.9312 | $0.9001 | $2,960.43万 | $37.84亿 | 0.15% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.26 | $84.11 | $79.00 | $2,765.65万 | $1.54亿 | -3.87% |
| 20 |
UNIUniswap
|
$7.13 | $7.21 | $6.78 | $2,608.59万 | $44.66亿 | 3.68% |
| 21 |
DOGE狗币
|
$0.07769 | $0.07823 | $0.07598 | $2,551.74万 | $121.70亿 | 1.46% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,523.68万 | $223.91万 | 1.18% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3293 | $1,980.77万 | $312.51亿 | -0.21% |
| 24 |
HYPEHyperliquid
|
$78.26 | $80.65 | $74.99 | $1,737.45万 | $174.20亿 | 2.70% |
| 25 |
BMTBubblemaps
|
$0.02953 | $0.039 | $0.02741 | $1,696.25万 | $2,230.86万 | -6.73% |
| 26 |
HUMAHuma Finance
|
$0.02127 | $0.02596 | $0.01753 | $1,652.21万 | $3,842.06万 | -7.76% |
| 27 |
PUMPPump.fun
|
$0.004222 | $0.00442 | $0.004114 | $1,583.01万 | $19.82亿 | 0.81% |
| 28 |
XAUTTether Gold
|
$4018.42 | $4,030.00 | $3,991.59 | $1,408.69万 | $32.46亿 | 0.56% |
| 29 |
CHIPUSD.AI
|
$0.05113 | $0.05725 | $0.04264 | $1,384.25万 | $1.03亿 | 18.94% |
| 30 |
LINKChainlink
|
$11.327 | $11.63 | $11.25 | $1,366.67万 | $87.37亿 | -0.50% |
| 31 |
ERACaldera
|
$0.0844 | $0.1001 | $0.0819 | $1,348.36万 | $1,463.54万 | -4.20% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,270.10万 | $77.72亿 | 1.54% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$918.78 | $924.00 | $870.85 | $1,227.57万 | $7,013.70万 | 4.28% |
| 34 |
AAVEAave
|
$134.44 | $138.77 | $133.61 | $1,217.94万 | $20.99亿 | -0.21% |
| 35 |
LTC莱特币
|
$56.59 | $57.28 | $56.01 | $1,082.15万 | $44.16亿 | 0.02% |
| 36 |
TAOBittensor
|
$249.6 | $256.10 | $247.30 | $1,009.16万 | $28.53亿 | -0.64% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.15 | $148.65 | $137.97 | $987.07万 | $2,932.89万 | 5.73% |
| 38 |
INJInjective
|
$7.869 | $8.11 | $7.53 | $934.51万 | $8.09亿 | 0.68% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $144.80 | $137.52 | $933.12万 | $5,159.94万 | -0.46% |
| 40 |
AVAXAvalanche
|
$8.89 | $9.06 | $8.77 | $931.29万 | $39.82亿 | 0.59% |
| 41 |
ZROLayerZero
|
$1.617 | $1.75 | $1.61 | $892.58万 | $6.55亿 | -5.66% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $871.85万 | — | -0.40% |
| 43 |
ONDOOndo
|
$0.4097 | $0.4243 | $0.3992 | $860.32万 | $20.16亿 | 1.14% |
| 44 |
KATKatana
|
$0.00458 | $0.00506 | $0.00391 | $851.60万 | $1,422.29万 | 16.24% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.29 | $92.56 | $85.66 | $823.23万 | $5,688.68万 | 5.31% |
| 46 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $814.37万 | $11.67亿 | 0.66% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.13 | $397.58 | $370.76 | $808.66万 | $2,768.22万 | 6.02% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $783.26万 | $3.04亿 | 0.00% |
相关站点
共 40 个
Gitcoin - BTC行情
Tether Gold - 加密货币行情
Vana - 比特币
Official Trump - BTC行情
Optimism - 数字货币市值
USDC - 比特币
ZKsync - 比特币
First Digital - BTC行情
Bittensor - 比特币
USD1 - 数字货币市值
Aster - BTC行情
Nillion - 比特币
Plume - BTC行情
比特币 - 加密货币行情
Aerodrome - 比特币行情
ZKsync - 币种排行
EUR - 比特币
PancakeSwap - 数字货币市值
Nomina - 加密货币行情
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
大零币 - 比特币行情
Aave - 比特币行情
Starknet - 比特币
Caldera - 加密货币行情
Avalanche - 比特币行情
Gram - 比特币
Huma Finance - 比特币
Artificial - 币种排行
Nomina - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
币安币 - 数字货币市值
Ripple USD - 比特币
Worldcoin - 币种排行
NFP - 加密货币行情
Tokamak - 币种排行
Nillion - 加密货币行情
Lorenzo - 币种排行