SKDDB

SKDDB · 美元计价

$8.73

≈ ￥57.618

-1.58% (-$0.14)

更新于 2026-11-02 03:45:02

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.87

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$353.21万	8.77%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.02万	$832.23万	-2.90%
618	DGB极特币	$0.00319	$0.00326	$0.00316	$3.92万	$6,030.69万	-0.93%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
518	MMTMomentum	$0.126	$0.1297	$0.1259	$12.85万	$2,637.42万	-1.72%
681	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.39	$164.86	$6,345.12	$242.56万	0.07%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
271	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.299	$44.54万	$346.14万	-0.99%
281	AUDIOAudius	$0.01305	$0.0139	$0.01298	$42.42万	$2,016.40万	-1.44%
99	INTWBGraniteShares 2X Long INTC ETF	$7.47	$7.63	$7.25	$172.21万	$345.61万	2.89%
521	CGPTChainGPT	$0.01812	$0.01878	$0.01812	$12.41万	$1,778.20万	-3.15%
320	GALAGALA	$0.001693	$0.001737	$0.001682	$35.77万	$8,818.32万	-1.46%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$2,128.94万	-2.46%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,327.25万	-2.83%
517	GMXGMX	$8.06	$8.34	$8.04	$12.90万	$8,901.02万	-2.30%
394	THEThena	$0.0477	$0.049	$0.0473	$25.91万	$683.13万	-2.25%
317	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	OGNOrigin Token	$0.02489	$0.02767	$0.02411	$193.18万	$1,825.32万	2.51%
125	PHAPHALA	$0.0412	$0.043	$0.0404	$126.45万	$3,569.33万	0.73%